Polycab India Limited (POLYCAB)
INR 7193.0
(-100.0%)
INR 7193.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 4745.75 | 4876.95 | 4735.05 | 4816.8 | 702.38 Thousand |
| 28 Jul, 2023 | 4703.0 | 4775.0 | 4665.0 | 4745.75 | 530.56 Thousand |
| 27 Jul, 2023 | 4650.0 | 4745.0 | 4648.2 | 4701.0 | 693.34 Thousand |
| 26 Jul, 2023 | 4698.95 | 4747.0 | 4608.0 | 4673.85 | 616.59 Thousand |
| 25 Jul, 2023 | 4740.0 | 4784.0 | 4650.1 | 4693.4 | 845.67 Thousand |
| 24 Jul, 2023 | 4611.8 | 4770.0 | 4586.8 | 4698.45 | 1.45 Million |
| 21 Jul, 2023 | 4675.0 | 4693.0 | 4494.05 | 4586.8 | 3.03 Million |
| 20 Jul, 2023 | 4307.9 | 4924.0 | 4270.25 | 4717.35 | 5.53 Million |
| 19 Jul, 2023 | 4188.0 | 4325.15 | 4176.4 | 4308.85 | 2.98 Million |
| 18 Jul, 2023 | 3925.0 | 4148.65 | 3910.8 | 4128.15 | 2.88 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR