Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2903.4 | 2965.65 | 2900.0 | 2960.2 | 303.83 Thousand |
| 31 Mar, 2023 | 2856.75 | 2911.85 | 2841.05 | 2880.05 | 203.7 Thousand |
| 29 Mar, 2023 | 2785.0 | 2874.0 | 2783.45 | 2856.45 | 245.68 Thousand |
| 28 Mar, 2023 | 2781.05 | 2808.0 | 2753.9 | 2798.35 | 296.81 Thousand |
| 27 Mar, 2023 | 2825.0 | 2847.95 | 2772.65 | 2779.2 | 378.28 Thousand |
| 24 Mar, 2023 | 2861.85 | 2871.05 | 2805.0 | 2818.6 | 193.27 Thousand |
| 23 Mar, 2023 | 2878.1 | 2894.85 | 2850.0 | 2860.7 | 162.9 Thousand |
| 22 Mar, 2023 | 2889.8 | 2906.1 | 2871.0 | 2878.5 | 264.83 Thousand |
| 21 Mar, 2023 | 2880.05 | 2899.0 | 2857.95 | 2864.0 | 228.09 Thousand |
| 20 Mar, 2023 | 2908.7 | 2908.7 | 2836.0 | 2864.45 | 143.7 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR