Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 3149.9 3157.5 3120.0 3129.2 201.43 Thousand
19 Apr, 2023 3095.0 3159.9 3083.15 3138.85 290.13 Thousand
18 Apr, 2023 3106.1 3114.6 3080.3 3095.75 165.73 Thousand
17 Apr, 2023 3064.95 3128.9 3060.0 3097.8 383.77 Thousand
13 Apr, 2023 3043.85 3098.5 3042.35 3084.25 250.4 Thousand
12 Apr, 2023 3035.0 3064.65 3016.1 3051.05 192.13 Thousand
11 Apr, 2023 2990.0 3055.0 2985.0 3045.5 475.61 Thousand
10 Apr, 2023 2909.1 2984.0 2905.8 2975.0 352.55 Thousand
06 Apr, 2023 2937.5 2953.3 2905.0 2919.25 193.48 Thousand
05 Apr, 2023 2969.95 2969.95 2917.45 2937.85 190.85 Thousand