Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 2900.0 | 2916.15 | 2835.0 | 2884.4 | 289.71 Thousand |
| 16 Mar, 2023 | 2930.0 | 2936.2 | 2869.0 | 2877.3 | 376.88 Thousand |
| 15 Mar, 2023 | 2903.95 | 2938.0 | 2872.85 | 2928.25 | 363.3 Thousand |
| 14 Mar, 2023 | 2885.0 | 2912.25 | 2860.15 | 2883.6 | 163.62 Thousand |
| 13 Mar, 2023 | 2960.0 | 2968.65 | 2885.6 | 2894.45 | 293.86 Thousand |
| 10 Mar, 2023 | 3070.05 | 3075.0 | 2921.0 | 2946.95 | 468.76 Thousand |
| 09 Mar, 2023 | 3093.0 | 3116.95 | 3077.0 | 3084.2 | 191.54 Thousand |
| 08 Mar, 2023 | 3060.0 | 3120.0 | 3000.0 | 3092.1 | 336.44 Thousand |
| 06 Mar, 2023 | 3075.0 | 3085.0 | 3056.3 | 3065.55 | 165.15 Thousand |
| 03 Mar, 2023 | 3065.95 | 3095.05 | 3055.25 | 3069.2 | 211.4 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR