Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 3032.3 3059.9 3017.75 3046.1 351.09 Thousand
15 Feb, 2023 2967.95 3030.1 2952.0 3006.45 216.65 Thousand
14 Feb, 2023 2948.9 2994.9 2936.85 2981.85 204.18 Thousand
13 Feb, 2023 2988.0 2988.0 2904.75 2947.55 196.25 Thousand
10 Feb, 2023 2987.0 3004.0 2976.0 2985.0 136.9 Thousand
09 Feb, 2023 2970.0 3001.95 2955.1 2995.7 172.6 Thousand
08 Feb, 2023 2983.5 3010.8 2971.6 2978.85 278.6 Thousand
07 Feb, 2023 2980.5 2994.0 2959.45 2987.4 186.1 Thousand
06 Feb, 2023 2950.0 2998.0 2940.0 2965.65 255.64 Thousand
03 Feb, 2023 3030.0 3030.0 2925.0 2949.15 378.42 Thousand