Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 3000.0 | 3088.6 | 2981.1 | 3001.5 | 716.16 Thousand |
| 01 Feb, 2023 | 2949.0 | 3045.0 | 2913.3 | 2995.4 | 936.08 Thousand |
| 31 Jan, 2023 | 2847.0 | 2934.65 | 2835.15 | 2921.25 | 545.85 Thousand |
| 30 Jan, 2023 | 2780.0 | 2868.0 | 2748.3 | 2819.2 | 426.92 Thousand |
| 27 Jan, 2023 | 2820.0 | 2841.95 | 2737.7 | 2777.3 | 270.27 Thousand |
| 25 Jan, 2023 | 2810.35 | 2826.15 | 2790.0 | 2817.7 | 232.21 Thousand |
| 24 Jan, 2023 | 2811.95 | 2849.0 | 2805.0 | 2817.35 | 396.42 Thousand |
| 23 Jan, 2023 | 2762.0 | 2820.1 | 2757.7 | 2800.45 | 354.51 Thousand |
| 20 Jan, 2023 | 2850.0 | 2851.2 | 2751.35 | 2761.2 | 479.59 Thousand |
| 19 Jan, 2023 | 2740.05 | 2843.85 | 2722.85 | 2828.6 | 633.13 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR