Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 2731.65 | 2764.85 | 2720.5 | 2753.6 | 275.05 Thousand |
| 17 Jan, 2023 | 2665.25 | 2733.55 | 2655.25 | 2717.35 | 163.03 Thousand |
| 16 Jan, 2023 | 2674.8 | 2705.0 | 2665.0 | 2673.55 | 151.52 Thousand |
| 13 Jan, 2023 | 2685.4 | 2693.4 | 2651.55 | 2663.7 | 115.04 Thousand |
| 12 Jan, 2023 | 2675.0 | 2718.5 | 2667.8 | 2677.05 | 263.29 Thousand |
| 11 Jan, 2023 | 2684.55 | 2708.0 | 2662.05 | 2671.1 | 188.15 Thousand |
| 10 Jan, 2023 | 2660.0 | 2686.8 | 2630.8 | 2680.8 | 199.22 Thousand |
| 09 Jan, 2023 | 2646.0 | 2659.0 | 2615.0 | 2653.7 | 155.26 Thousand |
| 06 Jan, 2023 | 2648.45 | 2669.3 | 2608.0 | 2620.35 | 200.46 Thousand |
| 05 Jan, 2023 | 2600.0 | 2655.95 | 2592.25 | 2648.45 | 336.23 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR