Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 2594.0 | 2609.0 | 2565.0 | 2596.6 | 177.54 Thousand |
| 03 Jan, 2023 | 2591.5 | 2608.9 | 2578.0 | 2590.9 | 132.64 Thousand |
| 02 Jan, 2023 | 2570.2 | 2609.0 | 2546.05 | 2580.0 | 194.54 Thousand |
| 30 Dec, 2022 | 2589.8 | 2595.0 | 2561.3 | 2569.1 | 127.7 Thousand |
| 29 Dec, 2022 | 2601.65 | 2604.75 | 2560.15 | 2568.7 | 294.02 Thousand |
| 28 Dec, 2022 | 2598.05 | 2612.5 | 2580.0 | 2601.65 | 181.78 Thousand |
| 27 Dec, 2022 | 2601.8 | 2615.0 | 2565.0 | 2601.5 | 207.08 Thousand |
| 26 Dec, 2022 | 2515.0 | 2600.0 | 2500.25 | 2578.2 | 291.84 Thousand |
| 23 Dec, 2022 | 2590.0 | 2605.1 | 2506.1 | 2513.9 | 448.22 Thousand |
| 22 Dec, 2022 | 2690.0 | 2699.0 | 2607.0 | 2617.05 | 347.17 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR