Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 234.1 | 240.0 | 225.0 | 235.25 | 12.22 Thousand |
| 27 Aug, 2021 | 235.05 | 247.0 | 231.0 | 234.1 | 6764.00 |
| 26 Aug, 2021 | 251.4 | 251.4 | 238.0 | 242.4 | 4371.00 |
| 25 Aug, 2021 | 252.0 | 252.0 | 235.1 | 243.0 | 6452.00 |
| 24 Aug, 2021 | 225.0 | 244.0 | 220.95 | 242.0 | 4414.00 |
| 23 Aug, 2021 | 245.0 | 255.0 | 232.25 | 232.55 | 8932.00 |
| 20 Aug, 2021 | 248.4 | 264.0 | 239.4 | 244.45 | 6445.00 |
| 18 Aug, 2021 | 251.0 | 260.0 | 248.55 | 252.0 | 9527.00 |
| 17 Aug, 2021 | 254.0 | 263.4 | 250.0 | 256.95 | 16.81 Thousand |
| 16 Aug, 2021 | 260.2 | 266.95 | 250.0 | 252.05 | 5440.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX