Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 268.4 | 268.4 | 252.1 | 259.15 | 4224.00 |
| 12 Aug, 2021 | 262.4 | 264.8 | 248.0 | 260.9 | 13.17 Thousand |
| 11 Aug, 2021 | 253.0 | 259.95 | 240.3 | 252.2 | 14.93 Thousand |
| 10 Aug, 2021 | 263.8 | 263.8 | 250.65 | 252.85 | 12.65 Thousand |
| 09 Aug, 2021 | 273.0 | 285.0 | 263.35 | 263.8 | 10.12 Thousand |
| 06 Aug, 2021 | 289.85 | 289.85 | 274.0 | 277.2 | 6919.00 |
| 05 Aug, 2021 | 280.0 | 286.0 | 277.0 | 279.0 | 7813.00 |
| 04 Aug, 2021 | 287.0 | 294.55 | 280.0 | 282.1 | 30.73 Thousand |
| 03 Aug, 2021 | 284.5 | 290.6 | 275.0 | 280.55 | 15.25 Thousand |
| 02 Aug, 2021 | 295.1 | 302.7 | 282.1 | 284.7 | 7987.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX