Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 293.8 | 309.0 | 290.95 | 294.1 | 9816.00 |
| 29 Jul, 2021 | 299.85 | 307.65 | 282.6 | 306.25 | 16.92 Thousand |
| 28 Jul, 2021 | 299.05 | 303.7 | 286.0 | 293.0 | 4865.00 |
| 27 Jul, 2021 | 286.35 | 299.3 | 280.6 | 299.3 | 15.91 Thousand |
| 26 Jul, 2021 | 295.0 | 295.95 | 280.35 | 285.05 | 7390.00 |
| 23 Jul, 2021 | 293.0 | 299.5 | 279.15 | 286.35 | 16.85 Thousand |
| 22 Jul, 2021 | 306.45 | 306.45 | 291.15 | 293.0 | 25.16 Thousand |
| 20 Jul, 2021 | 317.9 | 317.9 | 306.45 | 306.45 | 12.09 Thousand |
| 19 Jul, 2021 | 297.0 | 330.0 | 297.0 | 322.55 | 111.25 Thousand |
| 16 Jul, 2021 | 305.15 | 308.8 | 296.4 | 304.3 | 30.22 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX