Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 315.45 | 319.1 | 301.0 | 302.9 | 48.7 Thousand |
| 14 Jul, 2021 | 326.0 | 326.0 | 312.0 | 315.45 | 51.02 Thousand |
| 13 Jul, 2021 | 331.7 | 340.0 | 323.05 | 327.1 | 48.93 Thousand |
| 12 Jul, 2021 | 344.0 | 344.0 | 326.0 | 328.05 | 51.26 Thousand |
| 09 Jul, 2021 | 336.0 | 340.0 | 327.3 | 334.45 | 59.09 Thousand |
| 08 Jul, 2021 | 322.8 | 339.0 | 307.0 | 327.65 | 90.37 Thousand |
| 07 Jul, 2021 | 325.0 | 325.65 | 309.55 | 314.15 | 61.09 Thousand |
| 06 Jul, 2021 | 349.8 | 351.1 | 325.0 | 331.25 | 95.66 Thousand |
| 05 Jul, 2021 | 379.7 | 379.7 | 346.05 | 350.15 | 170.71 Thousand |
| 02 Jul, 2021 | 340.0 | 368.9 | 337.3 | 368.9 | 125.09 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX