Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 342.0 | 348.9 | 316.55 | 335.4 | 121.62 Thousand |
| 30 Jun, 2021 | 380.0 | 380.0 | 330.6 | 346.1 | 412.01 Thousand |
| 29 Jun, 2021 | 337.0 | 350.55 | 332.45 | 350.55 | 366.67 Thousand |
| 28 Jun, 2021 | 268.8 | 318.7 | 268.8 | 318.7 | 498.52 Thousand |
| 25 Jun, 2021 | 268.0 | 286.8 | 261.3 | 265.6 | 641.07 Thousand |
| 24 Jun, 2021 | 224.4 | 262.8 | 219.05 | 262.8 | 570.86 Thousand |
| 23 Jun, 2021 | 224.95 | 224.95 | 218.05 | 219.0 | 16.27 Thousand |
| 22 Jun, 2021 | 226.0 | 226.5 | 218.55 | 220.35 | 17.52 Thousand |
| 21 Jun, 2021 | 215.0 | 223.25 | 209.05 | 222.0 | 23.23 Thousand |
| 18 Jun, 2021 | 222.2 | 225.95 | 207.25 | 215.1 | 22.57 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX