Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 216.1 | 225.0 | 216.1 | 222.2 | 15.77 Thousand |
| 16 Jun, 2021 | 225.0 | 227.3 | 220.0 | 222.9 | 23.28 Thousand |
| 15 Jun, 2021 | 229.0 | 229.0 | 223.0 | 226.3 | 60.99 Thousand |
| 14 Jun, 2021 | 221.2 | 226.4 | 209.35 | 220.15 | 30.96 Thousand |
| 11 Jun, 2021 | 223.8 | 239.7 | 218.05 | 220.0 | 52.76 Thousand |
| 10 Jun, 2021 | 224.25 | 229.4 | 217.85 | 220.85 | 30.47 Thousand |
| 09 Jun, 2021 | 225.9 | 233.5 | 217.8 | 222.3 | 81.07 Thousand |
| 08 Jun, 2021 | 225.9 | 235.0 | 215.35 | 225.9 | 122.8 Thousand |
| 07 Jun, 2021 | 209.0 | 229.0 | 205.55 | 224.0 | 189.21 Thousand |
| 04 Jun, 2021 | 204.4 | 207.0 | 195.35 | 204.45 | 20.74 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX