Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2021 | 204.35 | 204.35 | 198.0 | 200.05 | 17.47 Thousand |
| 02 Jun, 2021 | 204.7 | 205.0 | 193.9 | 195.8 | 30.41 Thousand |
| 01 Jun, 2021 | 209.5 | 209.5 | 194.3 | 201.1 | 39.07 Thousand |
| 31 May, 2021 | 189.85 | 218.8 | 185.1 | 203.95 | 179.49 Thousand |
| 28 May, 2021 | 192.8 | 192.8 | 184.35 | 185.45 | 9471.00 |
| 27 May, 2021 | 191.25 | 192.95 | 187.15 | 189.55 | 10.12 Thousand |
| 26 May, 2021 | 191.45 | 195.0 | 186.85 | 189.35 | 8706.00 |
| 25 May, 2021 | 187.7 | 195.45 | 187.7 | 191.5 | 17.27 Thousand |
| 24 May, 2021 | 188.0 | 189.9 | 183.05 | 187.15 | 17.02 Thousand |
| 21 May, 2021 | 193.0 | 195.7 | 182.25 | 185.8 | 32.1 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX