Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 196.1 | 198.7 | 187.95 | 192.4 | 16.22 Thousand |
| 19 May, 2021 | 197.4 | 204.6 | 195.1 | 197.9 | 44.27 Thousand |
| 18 May, 2021 | 199.0 | 201.95 | 193.65 | 194.95 | 24.9 Thousand |
| 17 May, 2021 | 192.0 | 206.3 | 189.95 | 198.5 | 60.82 Thousand |
| 14 May, 2021 | 205.0 | 205.0 | 192.0 | 192.75 | 32.84 Thousand |
| 12 May, 2021 | 213.6 | 213.6 | 200.0 | 201.7 | 38.12 Thousand |
| 11 May, 2021 | 207.0 | 216.35 | 202.0 | 210.4 | 56.94 Thousand |
| 10 May, 2021 | 195.0 | 218.85 | 195.0 | 206.25 | 219.5 Thousand |
| 07 May, 2021 | 190.6 | 200.0 | 190.6 | 192.4 | 65.01 Thousand |
| 06 May, 2021 | 192.9 | 197.7 | 184.4 | 186.2 | 29.15 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX