Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 194.0 201.9 181.55 192.15 56.8 Thousand
04 May, 2021 216.0 225.0 186.8 188.2 200.77 Thousand
03 May, 2021 177.95 210.15 176.65 209.35 229.35 Thousand
30 Apr, 2021 164.05 184.0 164.05 175.15 100.68 Thousand
29 Apr, 2021 167.7 171.5 162.05 168.1 19.5 Thousand
28 Apr, 2021 162.45 166.5 159.55 165.65 27.14 Thousand
27 Apr, 2021 163.85 163.85 158.25 159.65 3236.00
26 Apr, 2021 162.9 167.05 161.0 161.4 10.57 Thousand
23 Apr, 2021 160.8 165.2 155.55 163.45 10.59 Thousand
22 Apr, 2021 156.75 161.9 156.75 158.6 6729.00