Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 157.05 168.5 153.1 154.75 30.62 Thousand
19 Apr, 2021 162.7 162.7 151.85 154.2 2384.00
16 Apr, 2021 155.85 160.0 153.95 159.5 11.46 Thousand
15 Apr, 2021 151.05 159.0 148.85 154.55 18.27 Thousand
13 Apr, 2021 151.1 152.1 146.95 150.2 1384.00
12 Apr, 2021 151.2 153.0 145.3 147.0 3257.00
09 Apr, 2021 155.35 156.0 150.5 154.1 6151.00
08 Apr, 2021 149.95 155.0 148.85 153.4 7095.00
07 Apr, 2021 150.0 153.3 147.1 150.35 2305.00
06 Apr, 2021 147.7 151.95 145.9 146.95 3389.00