Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2021 | 155.05 | 155.05 | 145.75 | 148.85 | 796.00 |
| 01 Apr, 2021 | 149.55 | 150.0 | 148.3 | 149.95 | 2601.00 |
| 31 Mar, 2021 | 151.75 | 151.75 | 145.95 | 147.7 | 3908.00 |
| 30 Mar, 2021 | 150.6 | 150.6 | 148.0 | 148.15 | 1111.00 |
| 26 Mar, 2021 | 146.05 | 151.45 | 146.05 | 150.45 | 9569.00 |
| 25 Mar, 2021 | 147.05 | 151.25 | 145.05 | 147.05 | 4150.00 |
| 24 Mar, 2021 | 146.25 | 150.45 | 144.25 | 148.4 | 5040.00 |
| 23 Mar, 2021 | 152.5 | 152.5 | 147.65 | 149.0 | 1253.00 |
| 22 Mar, 2021 | 148.05 | 150.25 | 148.05 | 148.95 | 1098.00 |
| 19 Mar, 2021 | 151.15 | 151.15 | 145.85 | 148.05 | 5704.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX