Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2021 | 151.0 | 156.5 | 147.0 | 150.15 | 5432.00 |
| 17 Mar, 2021 | 154.25 | 154.25 | 150.1 | 150.4 | 1013.00 |
| 16 Mar, 2021 | 151.05 | 156.0 | 150.4 | 154.85 | 3058.00 |
| 15 Mar, 2021 | 154.5 | 154.5 | 148.05 | 151.4 | 2750.00 |
| 12 Mar, 2021 | 153.25 | 166.0 | 148.3 | 152.95 | 26.81 Thousand |
| 10 Mar, 2021 | 156.7 | 158.05 | 153.1 | 154.3 | 3075.00 |
| 09 Mar, 2021 | 159.8 | 160.75 | 156.0 | 156.3 | 2238.00 |
| 08 Mar, 2021 | 162.35 | 164.5 | 155.15 | 157.0 | 5362.00 |
| 05 Mar, 2021 | 162.4 | 166.65 | 158.05 | 159.15 | 16.36 Thousand |
| 04 Mar, 2021 | 162.0 | 162.0 | 153.5 | 159.7 | 11.94 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX