Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 152.65 | 165.1 | 151.0 | 160.2 | 21.07 Thousand |
| 02 Mar, 2021 | 148.75 | 158.7 | 145.1 | 153.6 | 20.18 Thousand |
| 01 Mar, 2021 | 143.45 | 148.5 | 141.8 | 147.4 | 8306.00 |
| 26 Feb, 2021 | 143.5 | 144.3 | 141.0 | 143.5 | 7824.00 |
| 25 Feb, 2021 | 144.65 | 145.65 | 142.2 | 143.65 | 5890.00 |
| 24 Feb, 2021 | 141.15 | 147.0 | 141.15 | 143.45 | 2791.00 |
| 23 Feb, 2021 | 144.8 | 147.0 | 139.85 | 145.8 | 9886.00 |
| 22 Feb, 2021 | 145.35 | 145.35 | 136.2 | 138.65 | 8286.00 |
| 19 Feb, 2021 | 145.5 | 146.9 | 141.0 | 142.05 | 5253.00 |
| 18 Feb, 2021 | 143.9 | 148.9 | 141.05 | 144.0 | 12.76 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX