Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 142.05 | 144.35 | 140.1 | 141.05 | 4650.00 |
| 16 Feb, 2021 | 143.9 | 145.0 | 140.35 | 141.25 | 5543.00 |
| 15 Feb, 2021 | 145.35 | 145.35 | 141.1 | 141.95 | 2487.00 |
| 12 Feb, 2021 | 143.4 | 143.9 | 141.1 | 141.35 | 3104.00 |
| 11 Feb, 2021 | 145.15 | 146.3 | 139.15 | 141.6 | 12.99 Thousand |
| 10 Feb, 2021 | 144.1 | 147.0 | 143.9 | 146.65 | 3303.00 |
| 09 Feb, 2021 | 146.65 | 149.05 | 143.05 | 143.3 | 15.25 Thousand |
| 08 Feb, 2021 | 151.2 | 151.4 | 144.05 | 144.75 | 18.9 Thousand |
| 05 Feb, 2021 | 158.0 | 175.0 | 148.1 | 150.8 | 31.53 Thousand |
| 04 Feb, 2021 | 157.0 | 159.0 | 156.15 | 158.25 | 2787.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX