Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 154.0 | 156.65 | 152.75 | 156.25 | 3360.00 |
| 02 Feb, 2021 | 159.0 | 159.0 | 148.55 | 152.0 | 15.22 Thousand |
| 01 Feb, 2021 | 158.0 | 158.0 | 155.15 | 157.15 | 889.00 |
| 29 Jan, 2021 | 157.5 | 157.9 | 154.5 | 156.35 | 2336.00 |
| 28 Jan, 2021 | 154.55 | 158.3 | 154.5 | 154.95 | 1139.00 |
| 27 Jan, 2021 | 159.2 | 160.0 | 153.9 | 155.35 | 3536.00 |
| 25 Jan, 2021 | 159.15 | 162.75 | 156.2 | 157.55 | 1192.00 |
| 22 Jan, 2021 | 164.35 | 167.85 | 158.45 | 159.55 | 9948.00 |
| 21 Jan, 2021 | 165.7 | 168.25 | 163.4 | 165.65 | 3338.00 |
| 20 Jan, 2021 | 164.85 | 168.0 | 162.8 | 165.25 | 5080.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX