Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 166.9 | 166.9 | 162.7 | 163.1 | 2521.00 |
| 18 Jan, 2021 | 171.5 | 171.5 | 162.0 | 163.5 | 3996.00 |
| 15 Jan, 2021 | 166.5 | 171.9 | 161.6 | 167.85 | 21.19 Thousand |
| 14 Jan, 2021 | 163.35 | 165.5 | 161.25 | 163.5 | 3084.00 |
| 13 Jan, 2021 | 164.35 | 164.4 | 160.75 | 161.8 | 4311.00 |
| 12 Jan, 2021 | 164.95 | 164.95 | 161.6 | 163.05 | 2833.00 |
| 11 Jan, 2021 | 167.95 | 167.95 | 161.0 | 162.55 | 11.07 Thousand |
| 08 Jan, 2021 | 169.9 | 170.95 | 161.15 | 163.7 | 11.82 Thousand |
| 07 Jan, 2021 | 167.95 | 169.3 | 165.7 | 168.35 | 4930.00 |
| 06 Jan, 2021 | 165.9 | 169.3 | 165.05 | 165.55 | 5865.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX