Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 165.45 | 166.5 | 163.1 | 165.1 | 2589.00 |
| 04 Jan, 2021 | 163.0 | 167.15 | 162.0 | 166.0 | 6782.00 |
| 01 Jan, 2021 | 162.2 | 164.0 | 162.2 | 163.85 | 2992.00 |
| 31 Dec, 2020 | 163.45 | 165.85 | 160.0 | 162.2 | 6782.00 |
| 30 Dec, 2020 | 161.25 | 163.35 | 160.0 | 162.95 | 3563.00 |
| 29 Dec, 2020 | 163.4 | 164.55 | 160.0 | 161.1 | 3856.00 |
| 28 Dec, 2020 | 166.35 | 167.0 | 161.3 | 161.95 | 8467.00 |
| 24 Dec, 2020 | 162.95 | 168.0 | 162.15 | 165.8 | 9707.00 |
| 23 Dec, 2020 | 162.85 | 164.95 | 159.05 | 161.35 | 12.94 Thousand |
| 22 Dec, 2020 | 160.45 | 164.0 | 152.0 | 159.15 | 14.03 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX