Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 171.1 171.9 158.1 160.45 9467.00
18 Dec, 2020 169.9 173.4 166.15 171.1 16.62 Thousand
17 Dec, 2020 172.45 174.8 168.1 171.1 12.32 Thousand
16 Dec, 2020 171.0 175.1 167.5 168.9 20.65 Thousand
15 Dec, 2020 169.15 173.0 165.8 169.4 5615.00
14 Dec, 2020 169.4 174.0 168.8 170.05 6764.00
11 Dec, 2020 169.45 171.25 165.35 168.2 7387.00
10 Dec, 2020 165.65 173.0 165.2 166.55 19.58 Thousand
09 Dec, 2020 169.75 173.0 165.1 167.9 18.53 Thousand
08 Dec, 2020 173.0 176.4 164.9 166.65 15.7 Thousand