Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 162.75 | 173.5 | 160.0 | 172.1 | 29.98 Thousand |
| 04 Dec, 2020 | 166.0 | 166.0 | 161.7 | 162.75 | 3611.00 |
| 03 Dec, 2020 | 162.0 | 166.0 | 160.2 | 162.65 | 7788.00 |
| 02 Dec, 2020 | 162.05 | 165.4 | 158.2 | 161.1 | 5454.00 |
| 01 Dec, 2020 | 157.8 | 165.0 | 157.8 | 163.25 | 8804.00 |
| 27 Nov, 2020 | 161.95 | 164.0 | 158.3 | 159.1 | 2885.00 |
| 26 Nov, 2020 | 160.9 | 166.0 | 158.2 | 161.95 | 19.67 Thousand |
| 25 Nov, 2020 | 162.4 | 162.4 | 155.0 | 157.7 | 2771.00 |
| 24 Nov, 2020 | 159.2 | 161.9 | 155.4 | 160.05 | 5022.00 |
| 23 Nov, 2020 | 154.5 | 162.0 | 153.6 | 159.2 | 8227.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX