Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 153.05 | 156.35 | 151.25 | 154.55 | 2059.00 |
| 19 Nov, 2020 | 151.6 | 154.0 | 150.1 | 151.95 | 5056.00 |
| 18 Nov, 2020 | 153.1 | 156.15 | 153.1 | 153.25 | 1790.00 |
| 17 Nov, 2020 | 154.0 | 155.45 | 152.6 | 154.0 | 4604.00 |
| 14 Nov, 2020 | 156.9 | 157.35 | 152.1 | 154.65 | 954.00 |
| 13 Nov, 2020 | 154.55 | 155.45 | 151.4 | 152.1 | 3675.00 |
| 12 Nov, 2020 | 153.0 | 156.9 | 151.75 | 154.55 | 1013.00 |
| 11 Nov, 2020 | 151.6 | 155.9 | 151.6 | 152.4 | 2971.00 |
| 10 Nov, 2020 | 158.15 | 158.15 | 152.15 | 155.0 | 8608.00 |
| 09 Nov, 2020 | 163.8 | 163.8 | 156.05 | 158.15 | 13.03 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX