Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 151.75 | 156.95 | 151.75 | 153.65 | 5009.00 |
| 05 Nov, 2020 | 152.65 | 155.0 | 151.0 | 151.7 | 3045.00 |
| 04 Nov, 2020 | 149.15 | 157.0 | 143.55 | 153.05 | 1669.00 |
| 03 Nov, 2020 | 152.95 | 158.95 | 150.6 | 152.05 | 3735.00 |
| 02 Nov, 2020 | 151.05 | 154.05 | 148.1 | 151.55 | 1666.00 |
| 30 Oct, 2020 | 153.0 | 153.85 | 150.55 | 151.65 | 5827.00 |
| 29 Oct, 2020 | 152.05 | 155.4 | 150.5 | 152.75 | 5646.00 |
| 28 Oct, 2020 | 153.05 | 159.7 | 152.15 | 153.35 | 17.63 Thousand |
| 27 Oct, 2020 | 153.0 | 157.35 | 151.3 | 151.65 | 3120.00 |
| 26 Oct, 2020 | 157.95 | 157.95 | 150.75 | 152.15 | 650.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX