Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 156.05 159.45 152.15 155.5 1918.00
22 Oct, 2020 155.45 159.6 155.05 158.0 1213.00
21 Oct, 2020 160.55 160.95 154.65 157.1 4647.00
20 Oct, 2020 152.05 162.95 147.55 156.6 9120.00
19 Oct, 2020 155.85 155.85 152.0 152.15 1069.00
16 Oct, 2020 151.25 156.35 147.0 153.0 1766.00
15 Oct, 2020 151.65 155.9 150.0 152.45 1670.00
14 Oct, 2020 153.15 156.45 152.2 152.95 1093.00
13 Oct, 2020 155.15 159.45 153.45 154.7 1020.00
12 Oct, 2020 161.95 161.95 155.2 156.65 1655.00