Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 162.85 | 162.85 | 158.05 | 158.4 | 1287.00 |
| 08 Oct, 2020 | 159.15 | 163.3 | 157.0 | 160.6 | 3325.00 |
| 07 Oct, 2020 | 159.0 | 164.25 | 156.2 | 160.35 | 4941.00 |
| 06 Oct, 2020 | 159.4 | 162.0 | 156.95 | 160.15 | 14.05 Thousand |
| 05 Oct, 2020 | 158.4 | 158.75 | 154.0 | 156.3 | 2102.00 |
| 01 Oct, 2020 | 157.0 | 157.0 | 151.0 | 152.75 | 3183.00 |
| 30 Sep, 2020 | 154.05 | 156.0 | 152.1 | 152.55 | 3454.00 |
| 29 Sep, 2020 | 157.05 | 159.0 | 155.05 | 155.75 | 2195.00 |
| 28 Sep, 2020 | 154.4 | 159.0 | 152.35 | 158.25 | 4397.00 |
| 25 Sep, 2020 | 149.8 | 154.5 | 148.0 | 153.45 | 7718.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX