Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 152.8 | 153.0 | 142.0 | 147.1 | 5858.00 |
| 23 Sep, 2020 | 154.8 | 157.0 | 151.0 | 154.65 | 1323.00 |
| 22 Sep, 2020 | 158.2 | 158.25 | 147.95 | 155.0 | 5259.00 |
| 21 Sep, 2020 | 161.45 | 163.35 | 157.1 | 158.2 | 5150.00 |
| 18 Sep, 2020 | 162.05 | 165.75 | 162.0 | 163.55 | 12.3 Thousand |
| 17 Sep, 2020 | 156.05 | 171.0 | 156.05 | 163.9 | 11.23 Thousand |
| 16 Sep, 2020 | 160.55 | 163.25 | 158.05 | 162.3 | 15.51 Thousand |
| 15 Sep, 2020 | 164.9 | 170.0 | 159.5 | 162.25 | 20.15 Thousand |
| 14 Sep, 2020 | 164.0 | 164.0 | 156.0 | 158.5 | 13.58 Thousand |
| 11 Sep, 2020 | 154.2 | 158.0 | 153.15 | 156.8 | 6320.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX