Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 154.25 | 157.9 | 152.05 | 155.3 | 6171.00 |
| 09 Sep, 2020 | 154.9 | 158.35 | 148.05 | 154.3 | 7702.00 |
| 08 Sep, 2020 | 160.0 | 160.0 | 152.0 | 154.85 | 12.88 Thousand |
| 07 Sep, 2020 | 160.0 | 164.4 | 158.25 | 159.8 | 5963.00 |
| 04 Sep, 2020 | 164.7 | 169.95 | 155.1 | 159.05 | 22.32 Thousand |
| 03 Sep, 2020 | 169.0 | 174.0 | 167.0 | 170.7 | 17 Thousand |
| 02 Sep, 2020 | 164.4 | 166.0 | 152.8 | 165.1 | 8221.00 |
| 01 Sep, 2020 | 164.95 | 164.95 | 150.0 | 162.3 | 12.19 Thousand |
| 31 Aug, 2020 | 176.0 | 186.9 | 158.15 | 161.25 | 30.08 Thousand |
| 28 Aug, 2020 | 181.15 | 182.85 | 175.1 | 176.75 | 9993.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX