Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 186.0 186.85 180.2 180.65 21.87 Thousand
26 Aug, 2020 185.0 190.0 181.4 184.45 23.44 Thousand
25 Aug, 2020 189.8 189.85 180.2 182.65 25.54 Thousand
24 Aug, 2020 181.0 197.0 181.0 187.9 108.74 Thousand
21 Aug, 2020 167.05 181.0 167.05 178.8 63.56 Thousand
20 Aug, 2020 169.0 171.45 165.0 166.85 8365.00
19 Aug, 2020 168.45 174.0 166.3 170.3 12.72 Thousand
18 Aug, 2020 164.45 169.75 164.0 167.4 7854.00
17 Aug, 2020 167.15 173.0 165.0 166.1 7930.00
14 Aug, 2020 171.35 171.95 164.05 166.35 12.14 Thousand