Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 174.0 | 176.85 | 168.8 | 169.5 | 30.8 Thousand |
| 12 Aug, 2020 | 175.95 | 176.0 | 165.05 | 171.2 | 13.84 Thousand |
| 11 Aug, 2020 | 180.5 | 180.5 | 172.1 | 175.2 | 50.86 Thousand |
| 10 Aug, 2020 | 177.0 | 180.0 | 175.0 | 176.5 | 153.93 Thousand |
| 07 Aug, 2020 | 177.4 | 181.45 | 172.05 | 174.5 | 176.65 Thousand |
| 06 Aug, 2020 | 165.0 | 182.95 | 155.7 | 177.4 | 405.69 Thousand |
| 05 Aug, 2020 | 163.95 | 164.0 | 158.7 | 160.8 | 10.86 Thousand |
| 04 Aug, 2020 | 158.95 | 161.7 | 157.8 | 159.4 | 9481.00 |
| 03 Aug, 2020 | 153.4 | 157.65 | 152.8 | 156.2 | 13.99 Thousand |
| 31 Jul, 2020 | 151.85 | 152.85 | 147.0 | 151.9 | 4253.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX