Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 153.9 | 153.9 | 148.1 | 149.0 | 5089.00 |
| 29 Jul, 2020 | 154.9 | 154.9 | 149.4 | 150.45 | 5465.00 |
| 28 Jul, 2020 | 156.95 | 158.0 | 150.1 | 151.45 | 6745.00 |
| 27 Jul, 2020 | 149.15 | 158.0 | 149.15 | 155.45 | 7640.00 |
| 24 Jul, 2020 | 151.0 | 153.5 | 146.25 | 150.25 | 10.92 Thousand |
| 23 Jul, 2020 | 150.45 | 153.95 | 149.05 | 150.05 | 7177.00 |
| 22 Jul, 2020 | 155.3 | 157.05 | 148.0 | 150.0 | 15.91 Thousand |
| 21 Jul, 2020 | 151.95 | 151.95 | 147.7 | 149.25 | 5800.00 |
| 20 Jul, 2020 | 156.0 | 156.0 | 147.0 | 148.7 | 7105.00 |
| 17 Jul, 2020 | 146.95 | 152.45 | 146.8 | 151.15 | 7800.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX