Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 149.0 151.05 143.95 145.95 13.7 Thousand
15 Jul, 2020 157.0 157.0 148.0 149.5 11 Thousand
14 Jul, 2020 146.05 170.0 144.0 152.4 25.04 Thousand
13 Jul, 2020 151.95 151.95 142.8 147.75 18.27 Thousand
10 Jul, 2020 149.0 152.35 147.8 149.65 12.92 Thousand
09 Jul, 2020 152.45 153.95 150.1 151.05 11.91 Thousand
08 Jul, 2020 152.2 154.9 150.5 151.5 7914.00
07 Jul, 2020 154.5 156.0 151.0 153.65 7614.00
06 Jul, 2020 152.25 158.5 151.15 154.6 11.36 Thousand
03 Jul, 2020 152.3 157.3 149.0 151.7 14.62 Thousand