Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 151.0 | 153.9 | 147.85 | 151.2 | 15.51 Thousand |
| 01 Jul, 2020 | 150.0 | 159.0 | 147.0 | 148.8 | 6478.00 |
| 30 Jun, 2020 | 154.35 | 154.35 | 147.5 | 150.55 | 4679.00 |
| 29 Jun, 2020 | 155.0 | 155.1 | 150.8 | 152.3 | 4638.00 |
| 26 Jun, 2020 | 153.45 | 157.55 | 150.1 | 151.75 | 8225.00 |
| 25 Jun, 2020 | 155.35 | 156.2 | 150.1 | 154.05 | 3881.00 |
| 24 Jun, 2020 | 154.85 | 161.85 | 154.1 | 155.65 | 20.02 Thousand |
| 23 Jun, 2020 | 158.95 | 158.95 | 153.5 | 154.8 | 3093.00 |
| 22 Jun, 2020 | 163.85 | 165.95 | 155.0 | 156.55 | 10.01 Thousand |
| 19 Jun, 2020 | 158.0 | 164.7 | 158.0 | 160.55 | 34.63 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX