Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 152.05 154.9 151.5 151.95 3679.00
17 Jun, 2020 149.0 156.0 149.0 152.05 10.95 Thousand
16 Jun, 2020 151.05 166.25 145.25 152.55 53.94 Thousand
15 Jun, 2020 156.4 157.0 148.5 150.3 2285.00
12 Jun, 2020 149.0 159.0 140.0 154.4 9384.00
11 Jun, 2020 167.9 168.0 152.3 153.2 42.83 Thousand
10 Jun, 2020 151.45 159.85 146.5 151.95 19.16 Thousand
09 Jun, 2020 172.8 172.8 141.0 148.65 13.38 Thousand
08 Jun, 2020 154.35 155.0 144.0 144.9 14.64 Thousand
05 Jun, 2020 145.4 157.5 143.2 149.85 31.85 Thousand