Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 140.0 | 143.0 | 138.9 | 141.45 | 5073.00 |
| 03 Jun, 2020 | 135.25 | 142.35 | 135.05 | 139.2 | 5541.00 |
| 02 Jun, 2020 | 145.7 | 145.7 | 134.0 | 138.35 | 5840.00 |
| 01 Jun, 2020 | 147.9 | 149.5 | 140.0 | 141.4 | 31.73 Thousand |
| 29 May, 2020 | 135.5 | 141.05 | 124.0 | 139.75 | 30.04 Thousand |
| 28 May, 2020 | 130.05 | 135.0 | 125.05 | 128.25 | 6917.00 |
| 27 May, 2020 | 122.85 | 129.95 | 116.95 | 127.7 | 7769.00 |
| 26 May, 2020 | 115.0 | 122.0 | 112.1 | 118.7 | 2784.00 |
| 22 May, 2020 | 119.95 | 122.9 | 114.8 | 116.65 | 3847.00 |
| 21 May, 2020 | 122.95 | 129.3 | 117.25 | 119.15 | 16.02 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX