Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| 19 May, 2020 | 118.75 | 129.0 | 114.95 | 125.65 | 2416.00 |
| 18 May, 2020 | 121.6 | 126.5 | 117.0 | 118.75 | 1704.00 |
| 15 May, 2020 | 127.0 | 127.0 | 118.95 | 123.15 | 216.00 |
| 14 May, 2020 | 127.3 | 127.55 | 119.55 | 122.25 | 714.00 |
| 13 May, 2020 | 129.0 | 131.1 | 124.95 | 125.1 | 1087.00 |
| 12 May, 2020 | 129.5 | 129.5 | 120.15 | 126.05 | 3265.00 |
| 11 May, 2020 | 121.65 | 126.75 | 117.55 | 124.85 | 1566.00 |
| 08 May, 2020 | 124.8 | 124.8 | 116.25 | 118.3 | 1011.00 |
| 07 May, 2020 | 120.6 | 122.95 | 114.4 | 118.95 | 838.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX