Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 123.5 | 123.5 | 117.0 | 117.4 | 1778.00 |
| 05 May, 2020 | 117.95 | 123.4 | 117.95 | 120.95 | 342.00 |
| 04 May, 2020 | 124.5 | 124.5 | 114.4 | 118.95 | 676.00 |
| 30 Apr, 2020 | 128.5 | 128.5 | 123.9 | 124.7 | 1377.00 |
| 29 Apr, 2020 | 120.45 | 127.3 | 119.95 | 122.4 | 2001.00 |
| 28 Apr, 2020 | 118.95 | 124.0 | 118.65 | 123.45 | 2229.00 |
| 27 Apr, 2020 | 121.25 | 123.25 | 118.0 | 118.5 | 667.00 |
| 24 Apr, 2020 | 118.1 | 121.85 | 115.0 | 118.6 | 977.00 |
| 23 Apr, 2020 | 128.0 | 128.0 | 119.9 | 120.95 | 644.00 |
| 22 Apr, 2020 | 120.4 | 123.55 | 116.4 | 120.45 | 2465.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX