Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 122.05 | 124.85 | 116.6 | 117.95 | 4050.00 |
| 20 Apr, 2020 | 123.3 | 126.55 | 121.3 | 121.55 | 4043.00 |
| 17 Apr, 2020 | 131.55 | 131.55 | 123.45 | 125.0 | 713.00 |
| 16 Apr, 2020 | 124.95 | 125.0 | 121.25 | 122.65 | 1265.00 |
| 15 Apr, 2020 | 130.55 | 133.35 | 121.0 | 122.85 | 3024.00 |
| 13 Apr, 2020 | 130.0 | 135.0 | 128.15 | 129.75 | 1884.00 |
| 09 Apr, 2020 | 133.4 | 138.0 | 132.05 | 133.0 | 2561.00 |
| 08 Apr, 2020 | 130.15 | 140.0 | 130.15 | 134.8 | 6523.00 |
| 07 Apr, 2020 | 145.0 | 148.4 | 122.25 | 137.15 | 8256.00 |
| 03 Apr, 2020 | 135.0 | 149.0 | 133.0 | 135.2 | 1800.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX