Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 143.0 | 143.55 | 130.0 | 136.05 | 3500.00 |
| 31 Mar, 2020 | 128.0 | 151.25 | 127.95 | 138.2 | 10.4 Thousand |
| 30 Mar, 2020 | 111.8 | 130.0 | 111.8 | 126.05 | 4082.00 |
| 27 Mar, 2020 | 119.35 | 119.45 | 105.25 | 113.0 | 3119.00 |
| 26 Mar, 2020 | 95.1 | 113.3 | 92.0 | 103.6 | 3301.00 |
| 25 Mar, 2020 | 96.95 | 99.45 | 95.15 | 96.0 | 1086.00 |
| 24 Mar, 2020 | 88.55 | 97.8 | 81.25 | 96.25 | 728.00 |
| 23 Mar, 2020 | 84.65 | 105.0 | 84.65 | 88.2 | 1776.00 |
| 20 Mar, 2020 | 100.0 | 116.9 | 95.0 | 104.25 | 802.00 |
| 19 Mar, 2020 | 97.4 | 112.0 | 97.05 | 103.7 | 1565.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX