Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 109.0 | 116.0 | 101.0 | 104.7 | 1682.00 |
| 17 Mar, 2020 | 117.4 | 117.4 | 106.4 | 111.1 | 1476.00 |
| 16 Mar, 2020 | 121.0 | 126.0 | 113.0 | 114.15 | 492.00 |
| 13 Mar, 2020 | 100.0 | 130.0 | 87.5 | 129.15 | 4453.00 |
| 12 Mar, 2020 | 115.1 | 122.0 | 106.2 | 108.5 | 1725.00 |
| 11 Mar, 2020 | 129.1 | 129.1 | 120.15 | 121.5 | 445.00 |
| 09 Mar, 2020 | 122.0 | 137.5 | 117.55 | 129.1 | 2719.00 |
| 06 Mar, 2020 | 125.25 | 132.9 | 124.0 | 125.85 | 716.00 |
| 05 Mar, 2020 | 131.0 | 138.0 | 127.0 | 129.3 | 983.00 |
| 04 Mar, 2020 | 131.1 | 138.3 | 131.1 | 134.9 | 3397.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX