Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 139.7 | 139.9 | 131.1 | 132.6 | 1774.00 |
| 02 Mar, 2020 | 153.0 | 153.0 | 132.0 | 136.1 | 2418.00 |
| 28 Feb, 2020 | 136.4 | 147.0 | 126.3 | 131.4 | 6075.00 |
| 27 Feb, 2020 | 147.0 | 148.0 | 141.0 | 143.7 | 1115.00 |
| 26 Feb, 2020 | 144.0 | 152.0 | 141.15 | 150.55 | 1407.00 |
| 25 Feb, 2020 | 148.5 | 149.0 | 142.55 | 145.9 | 1044.00 |
| 24 Feb, 2020 | 144.0 | 151.9 | 142.0 | 150.45 | 4025.00 |
| 20 Feb, 2020 | 145.0 | 148.4 | 143.1 | 143.15 | 2035.00 |
| 19 Feb, 2020 | 141.3 | 149.05 | 141.3 | 142.7 | 2407.00 |
| 18 Feb, 2020 | 141.2 | 141.2 | 136.0 | 139.25 | 1236.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX