Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2020 | 143.15 | 147.8 | 141.5 | 142.95 | 3377.00 |
| 14 Feb, 2020 | 142.0 | 142.0 | 139.0 | 140.65 | 3978.00 |
| 13 Feb, 2020 | 145.0 | 149.4 | 142.4 | 143.1 | 1820.00 |
| 12 Feb, 2020 | 152.35 | 152.35 | 145.15 | 146.35 | 1492.00 |
| 11 Feb, 2020 | 149.05 | 154.3 | 146.1 | 147.3 | 3120.00 |
| 10 Feb, 2020 | 152.15 | 154.4 | 148.8 | 151.55 | 1749.00 |
| 07 Feb, 2020 | 160.9 | 160.9 | 151.65 | 153.95 | 2874.00 |
| 06 Feb, 2020 | 158.4 | 163.2 | 155.05 | 157.45 | 12.37 Thousand |
| 05 Feb, 2020 | 163.5 | 163.5 | 152.0 | 157.4 | 2763.00 |
| 04 Feb, 2020 | 149.9 | 159.9 | 149.05 | 156.3 | 5836.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX