Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 142.0 | 151.0 | 138.6 | 147.0 | 12.13 Thousand |
| 31 Jan, 2020 | 158.6 | 162.0 | 147.2 | 148.55 | 20.41 Thousand |
| 30 Jan, 2020 | 164.3 | 164.3 | 153.5 | 155.5 | 2965.00 |
| 29 Jan, 2020 | 158.3 | 165.0 | 158.3 | 164.3 | 9245.00 |
| 28 Jan, 2020 | 162.5 | 164.85 | 156.0 | 158.05 | 3136.00 |
| 27 Jan, 2020 | 170.0 | 170.0 | 160.2 | 161.2 | 3107.00 |
| 24 Jan, 2020 | 169.75 | 172.9 | 167.0 | 168.4 | 1859.00 |
| 23 Jan, 2020 | 170.1 | 170.1 | 166.65 | 169.75 | 2547.00 |
| 22 Jan, 2020 | 172.6 | 173.9 | 167.85 | 170.25 | 3403.00 |
| 21 Jan, 2020 | 172.0 | 175.3 | 171.1 | 175.1 | 2172.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX