Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 175.0 | 178.0 | 172.0 | 175.0 | 3345.00 |
| 17 Jan, 2020 | 176.9 | 181.5 | 172.0 | 176.1 | 4563.00 |
| 16 Jan, 2020 | 168.0 | 177.9 | 168.0 | 173.65 | 13.22 Thousand |
| 15 Jan, 2020 | 173.95 | 173.95 | 167.05 | 169.25 | 4414.00 |
| 14 Jan, 2020 | 173.5 | 177.4 | 168.25 | 171.5 | 16.33 Thousand |
| 13 Jan, 2020 | 166.1 | 175.0 | 166.1 | 170.55 | 5269.00 |
| 10 Jan, 2020 | 170.35 | 173.8 | 168.5 | 170.15 | 5351.00 |
| 09 Jan, 2020 | 175.0 | 175.0 | 170.1 | 173.15 | 4300.00 |
| 08 Jan, 2020 | 165.65 | 173.75 | 165.5 | 169.3 | 8968.00 |
| 07 Jan, 2020 | 170.0 | 179.0 | 168.5 | 172.4 | 20.01 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX