Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 165.05 | 168.3 | 160.2 | 164.5 | 5899.00 |
| 03 Jan, 2020 | 173.0 | 173.0 | 164.65 | 171.65 | 5833.00 |
| 02 Jan, 2020 | 177.0 | 177.0 | 171.0 | 172.9 | 10.54 Thousand |
| 01 Jan, 2020 | 164.05 | 176.9 | 164.05 | 171.95 | 30.84 Thousand |
| 31 Dec, 2019 | 165.1 | 170.0 | 160.0 | 164.35 | 5955.00 |
| 30 Dec, 2019 | 167.0 | 172.0 | 164.15 | 166.45 | 6811.00 |
| 27 Dec, 2019 | 163.5 | 171.05 | 163.5 | 167.65 | 10.26 Thousand |
| 26 Dec, 2019 | 164.5 | 169.0 | 161.35 | 163.45 | 6152.00 |
| 24 Dec, 2019 | 165.35 | 168.7 | 156.3 | 164.5 | 5206.00 |
| 23 Dec, 2019 | 165.0 | 165.0 | 157.0 | 160.65 | 3852.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX